Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2015	-0.10 / -8.33%	1.20	1.20	1.00	1.10	1.10	1.10	227,100
9/24/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	53,600
9/23/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	500
9/22/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.16	1.20	1,000
9/21/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	54,200
9/18/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.13	1.20	170,900
9/17/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	52,300
9/16/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	6,800
9/15/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.11	1.20	112,900
9/14/2015	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	30,300
9/11/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	163,200
9/10/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	16,800
9/9/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.26	1.30	10,900
9/8/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	114,600
9/7/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	111,800
9/4/2015	-0.10 / -7.69%	1.30	1.30	1.10	1.20	1.20	1.20	47,600
9/3/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	153,500
9/1/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.23	1.30	23,200
8/31/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.26	1.30	62,700
8/28/2015	0.00 / 0.00%	1.40	1.40	1.20	1.40	1.30	1.40	98,900
8/27/2015	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	20,900
8/26/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	185,800
8/25/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	30,500
8/24/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	209,600
8/21/2015	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.30	1.40	99,600
8/20/2015	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	34,800
8/19/2015	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	27,500
8/18/2015	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.41	1.50	27,200
8/17/2015	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.40	1.50	27,600
8/14/2015	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.42	1.40	55,500

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%