Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2022	-0.10 / -1.61%	6.20	6.20	5.70	6.10	5.90	6.10	828,600
9/22/2022	+0.10 / +1.64%	6.10	6.60	6.00	6.20	6.20	6.20	637,100
9/21/2022	+0.70 / +12.73%	5.60	6.30	5.60	6.20	6.10	6.20	2,377,500
9/20/2022	+0.10 / +1.79%	5.80	5.80	5.30	5.70	5.50	5.70	259,100
9/19/2022	+0.30 / +5.56%	5.50	6.00	5.10	5.70	5.60	5.70	1,215,800
9/16/2022	-0.20 / -3.64%	5.50	5.70	5.30	5.30	5.40	5.30	278,600
9/15/2022	+0.20 / +3.70%	5.50	5.70	5.50	5.60	5.50	5.60	464,900
9/14/2022	0.00 / 0.00%	5.30	5.50	5.20	5.50	5.40	5.50	230,300
9/13/2022	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.50	5.40	248,100
9/12/2022	+0.40 / +7.84%	5.30	5.70	5.30	5.50	5.60	5.50	451,700
9/9/2022	+0.10 / +1.92%	5.20	5.40	4.90	5.30	5.10	5.30	262,100
9/8/2022	-0.10 / -1.89%	5.20	5.50	5.10	5.20	5.20	5.20	205,300
9/7/2022	-0.40 / -7.27%	5.50	5.60	5.00	5.10	5.30	5.10	610,800
9/6/2022	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	5.50	405,900
9/5/2022	0.00 / 0.00%	5.80	5.90	5.60	5.70	5.70	5.70	504,300
8/31/2022	+0.10 / +1.75%	5.80	5.80	5.50	5.80	5.70	5.80	296,100
8/30/2022	+0.50 / +9.43%	5.60	5.90	5.50	5.80	5.70	5.80	780,200
8/29/2022	+0.10 / +1.85%	5.10	5.60	5.00	5.50	5.30	5.50	517,700
8/26/2022	-0.20 / -3.57%	5.60	5.60	5.20	5.40	5.40	5.40	482,500
8/25/2022	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	217,500
8/24/2022	+0.30 / +5.56%	5.60	5.90	5.60	5.70	5.70	5.70	350,000
8/23/2022	+0.70 / +14.29%	4.90	5.60	4.80	5.60	5.40	5.60	1,051,400
8/22/2022	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.90	4.90	338,300
8/19/2022	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.10	5.10	134,000
8/18/2022	-0.10 / -1.89%	5.20	5.30	5.00	5.20	5.10	5.20	226,900
8/17/2022	-0.10 / -1.85%	5.50	5.50	5.10	5.30	5.30	5.30	239,400
8/16/2022	+0.10 / +1.85%	5.50	5.60	5.20	5.50	5.40	5.50	235,800
8/15/2022	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	253,400
8/12/2022	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	297,800
8/11/2022	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.60	5.50	590,700

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	42,600	6.30	1.61%
AGG	11,800	15.65	-0.63%
API	22,400	7.70	0.00%
ASM	40,200	8.89	0.34%
BCR	303,800	5.40	0.00%
BII	7,700	0.80	14.29%
BVL	0	10.60	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%