Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.22	1.20	8,300
9/16/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	3,800
9/15/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	154,900
9/14/2016	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	135,400
9/13/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	145,300
9/12/2016	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	220,600
9/9/2016	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	78,100
9/8/2016	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.39	1.40	4,900
9/7/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	14,000
9/6/2016	-0.10 / -6.67%	1.50	1.50	1.30	1.40	1.40	1.40	136,000
9/5/2016	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	342,100
9/1/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.40	1.30	128,100
8/31/2016	+0.10 / +7.69%	1.40	1.50	1.40	1.40	1.40	1.40	180,120
8/30/2016	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.38	1.30	1,600
8/29/2016	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.34	1.30	88,700
8/26/2016	+0.10 / +7.69%	1.40	1.50	1.30	1.40	1.34	1.40	81,700
8/25/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.40	1.30	52,300
8/24/2016	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	135,000
8/23/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	112,100
8/22/2016	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.43	1.40	275,330
8/19/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	163,600
8/18/2016	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	169,500
8/17/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	364,840
8/16/2016	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.31	1.30	16,400
8/15/2016	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	225,300
8/12/2016	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.31	1.30	458,300
8/11/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.39	1.40	13,100
8/10/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	22,300
8/9/2016	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	91,700
8/8/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	118,100

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%