Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2013	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	102,200
9/17/2013	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	109,200
9/16/2013	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	14,800
9/13/2013	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.50	1.40	21,600
9/12/2013	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	71,300
9/11/2013	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	114,800
9/10/2013	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	19,300
9/9/2013	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	43,900
9/6/2013	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	3,700
9/5/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.60	1.60	89,300
9/4/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.60	1.60	189,500
9/3/2013	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	60,100
8/30/2013	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	37,500
8/29/2013	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	81,600
8/28/2013	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	158,800
8/27/2013	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	50,600
8/26/2013	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	72,400
8/23/2013	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	9,800
8/22/2013	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	512,600
8/21/2013	-0.20 / -9.52%	2.00	2.00	1.90	1.90	1.90	1.90	84,500
8/20/2013	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.10	2.10	334,700
8/19/2013	-0.10 / -4.76%	2.10	2.10	2.00	2.00	2.00	2.00	123,000
8/16/2013	+0.10 / +5.00%	2.20	2.20	2.00	2.10	2.00	2.10	77,200
8/15/2013	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	228,400
8/14/2013	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	300
8/13/2013	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	23,900
8/12/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	198,400
8/9/2013	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	13,000
8/8/2013	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	127,900
8/7/2013	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	73,600

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%