Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2021	+0.50 / +13.16%	4.20	4.30	3.90	4.30	4.30	4.30	1,631,900
9/14/2021	+0.50 / +14.71%	3.50	3.90	3.50	3.90	3.80	3.90	2,230,300
9/13/2021	+0.30 / +9.38%	3.30	3.50	3.20	3.50	3.40	3.50	578,100
9/10/2021	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	137,300
9/9/2021	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	97,700
9/8/2021	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.10	3.10	225,700
9/7/2021	-0.20 / -5.71%	3.60	3.60	3.20	3.30	3.30	3.30	512,100
9/6/2021	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.50	3.60	366,800
9/1/2021	+0.40 / +13.33%	3.20	3.40	3.20	3.40	3.30	3.40	719,200
8/31/2021	+0.20 / +7.14%	2.90	3.20	2.80	3.00	3.00	3.00	605,300
8/30/2021	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.80	2.90	130,000
8/27/2021	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.80	2.90	52,700
8/26/2021	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.80	2.80	57,000
8/25/2021	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	140,300
8/24/2021	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	127,700
8/23/2021	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	273,900
8/20/2021	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	135,500
8/19/2021	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	72,900
8/18/2021	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	289,800
8/17/2021	+0.10 / +3.45%	3.00	3.00	2.90	3.00	3.00	3.00	298,700
8/16/2021	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	241,300
8/13/2021	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	148,300
8/12/2021	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	100,400
8/11/2021	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	3.10	120,100
8/10/2021	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	215,800
8/9/2021	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.10	3.20	97,700
8/6/2021	0.00 / 0.00%	3.10	3.30	3.00	3.00	3.10	3.00	231,100
8/5/2021	+0.30 / +10.71%	2.90	3.10	2.80	3.10	3.00	3.10	205,800
8/4/2021	+0.20 / +7.41%	2.80	2.90	2.70	2.90	2.80	2.90	169,300
8/3/2021	0.00 / 0.00%	2.70	2.80	2.70	2.70	2.70	2.70	32,700

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%