Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	36,600
8/8/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.96	1.00	14,700
8/7/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	3,900
8/6/2019	-0.10 / -9.09%	1.00	1.00	0.90	1.00	0.97	1.00	15,700
8/5/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	0.97	1.10	180,100
8/2/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	54,200
8/1/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.96	1.00	118,000
7/31/2019	0.00 / 0.00%	0.90	1.10	0.90	1.00	0.96	1.00	57,500
7/30/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.04	1.00	6,200
7/29/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.05	1.00	112,300
7/26/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	0.96	1.10	271,700
7/25/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.01	1.00	81,200
7/24/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	128,400
7/23/2019	0.00 / 0.00%	0.90	1.00	0.80	1.00	0.95	1.00	304,100
7/22/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.91	1.00	22,600
7/19/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	151,600
7/18/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	187,500
7/17/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.05	1.10	101,200
7/16/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	41,100
7/15/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	167,300
7/12/2019	0.00 / 0.00%	1.10	1.10	0.90	1.10	1.08	1.10	102,200
7/11/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	72,500
7/10/2019	-0.10 / -9.09%	1.00	1.10	0.90	1.00	1.01	1.00	234,000
7/9/2019	0.00 / 0.00%	1.10	1.10	0.90	1.10	0.99	1.10	347,000
7/8/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	139,300
7/5/2019	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.11	1.10	448,200
7/4/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.08	1.10	407,800
7/3/2019	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.97	1.00	585,100
7/2/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	74,200
7/1/2019	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.91	0.90	167,600

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%