Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	4.60	290,300
8/3/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	59,500
8/2/2012	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	4.20	102,900
8/1/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	4.30	116,600
7/31/2012	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.20	4.20	109,600
7/30/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	148,100
7/27/2012	-0.30 / -6.67%	4.50	4.60	4.20	4.20	4.50	4.20	873,000
7/26/2012	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	164,800
7/25/2012	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.40	187,000
7/24/2012	-0.30 / -6.25%	4.60	4.70	4.50	4.50	4.50	4.50	361,600
7/23/2012	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.80	4.80	329,900
7/20/2012	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.20	5.10	281,600
7/19/2012	+0.30 / +6.12%	4.90	5.20	4.80	5.20	5.20	5.20	492,800
7/18/2012	0.00 / 0.00%	5.10	5.20	4.70	4.90	4.90	4.90	170,000
7/17/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.90	151,500
7/16/2012	-0.10 / -2.08%	5.00	5.00	4.60	4.70	4.70	4.70	79,400
7/13/2012	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.50	4.80	392,200
7/12/2012	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.50	4.50	327,200
7/11/2012	+0.10 / +2.33%	4.50	4.60	4.30	4.40	4.40	4.40	80,400
7/10/2012	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	4.30	25,200
7/9/2012	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.40	4.40	106,800
7/6/2012	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.63	4.70	613,100
7/5/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.40	101,000
7/4/2012	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.30	4.30	120,100
7/3/2012	0.00 / 0.00%	4.30	4.40	4.10	4.40	4.40	4.40	135,400
7/2/2012	-0.40 / -8.33%	4.80	4.90	4.40	4.40	4.40	4.40	39,100
6/29/2012	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.80	4.80	38,400
6/28/2012	+0.30 / +6.67%	4.40	4.80	4.30	4.80	4.80	4.80	131,100
6/27/2012	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.50	4.50	288,000
6/26/2012	-0.40 / -7.69%	4.90	5.10	4.80	4.80	4.80	4.80	268,700

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%