Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.73	0.80	14,600
8/24/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	156,900
8/23/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.71	0.80	17,500
8/22/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	34,200
8/21/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.71	0.80	81,700
8/20/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.73	0.80	29,400
8/17/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.75	0.80	6,500
8/16/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.71	0.80	140,300
8/15/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.79	0.80	14,800
8/14/2018	-0.10 / -12.50%	0.90	0.90	0.70	0.70	0.79	0.70	52,800
8/13/2018	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	187,500
8/10/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.85	0.90	9,700
8/9/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.86	0.90	48,400
8/8/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	11,100
8/7/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.86	0.90	32,400
8/6/2018	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.82	0.80	97,200
8/3/2018	-0.10 / -11.11%	0.80	0.90	0.70	0.80	0.80	0.80	26,000
8/2/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.81	0.90	29,500
8/1/2018	-0.10 / -11.11%	0.80	0.90	0.70	0.80	0.80	0.80	222,700
7/31/2018	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.80	0.90	47,500
7/30/2018	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	132,500
7/27/2018	0.00 / 0.00%	0.80	0.90	0.70	0.90	0.85	0.90	152,100
7/26/2018	0.00 / 0.00%	0.90	0.90	0.70	0.90	0.81	0.90	37,100
7/25/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	1,136,100
7/24/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.86	0.90	116,300
7/23/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	163,000
7/20/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	311,800
7/19/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	1,144,900
7/18/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	19,600
7/17/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	10,300

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%