Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	112,100
8/22/2016	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.43	1.40	275,330
8/19/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	163,600
8/18/2016	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	169,500
8/17/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	364,840
8/16/2016	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.31	1.30	16,400
8/15/2016	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	225,300
8/12/2016	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.31	1.30	458,300
8/11/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.39	1.40	13,100
8/10/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	22,300
8/9/2016	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	91,700
8/8/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	118,100
8/5/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	124,300
8/4/2016	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	264,100
8/3/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	42,600
8/2/2016	-0.10 / -6.67%	1.50	1.50	1.30	1.40	1.40	1.40	526,200
8/1/2016	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	68,400
7/29/2016	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	165,100
7/28/2016	0.00 / 0.00%	1.60	1.70	1.50	1.50	1.60	1.50	308,400
7/27/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	41,900
7/26/2016	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	68,500
7/25/2016	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	59,000
7/22/2016	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	221,100
7/21/2016	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	35,500
7/20/2016	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.56	1.60	45,800
7/19/2016	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.56	1.60	67,700
7/18/2016	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.57	1.60	170,200
7/15/2016	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.57	1.60	83,400
7/14/2016	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.60	1.50	130,100
7/13/2016	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.58	1.60	213,100

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%