Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.90	4.90	338,300
8/19/2022	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.10	5.10	134,000
8/18/2022	-0.10 / -1.89%	5.20	5.30	5.00	5.20	5.10	5.20	226,900
8/17/2022	-0.10 / -1.85%	5.50	5.50	5.10	5.30	5.30	5.30	239,400
8/16/2022	+0.10 / +1.85%	5.50	5.60	5.20	5.50	5.40	5.50	235,800
8/15/2022	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	253,400
8/12/2022	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	297,800
8/11/2022	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.60	5.50	590,700
8/10/2022	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.60	5.60	258,400
8/9/2022	0.00 / 0.00%	5.70	5.80	5.30	5.70	5.60	5.70	548,900
8/8/2022	+0.30 / +5.56%	5.60	5.80	5.60	5.70	5.70	5.70	455,300
8/5/2022	+0.60 / +12.00%	5.10	5.70	5.10	5.60	5.40	5.60	877,500
8/4/2022	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.00	5.10	604,000
8/3/2022	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.70	4.80	275,000
8/2/2022	+0.30 / +6.82%	4.50	4.80	4.50	4.70	4.60	4.70	327,900
8/1/2022	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	210,900
7/29/2022	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	71,500
7/28/2022	+0.30 / +7.14%	4.30	4.50	4.20	4.50	4.40	4.50	101,900
7/27/2022	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.20	4.30	152,100
7/26/2022	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	4.40	108,700
7/25/2022	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.50	4.40	71,500
7/22/2022	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	144,600
7/21/2022	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	133,100
7/20/2022	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	208,600
7/19/2022	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	218,900
7/18/2022	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	204,200
7/15/2022	0.00 / 0.00%	4.60	4.80	4.50	4.50	4.60	4.50	219,200
7/14/2022	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.50	4.60	104,100
7/13/2022	+0.20 / +4.55%	4.50	4.80	4.40	4.60	4.50	4.60	364,900
7/12/2022	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.40	4.50	166,600

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	189,500	6.20	0.00%
AGG	118,800	15.40	-2.22%
API	266,300	7.50	-2.60%
ASM	180,100	8.88	0.23%
BCR	481,000	5.30	-1.85%
BII	25,100	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%