|
Closing price on 8/21/2015
|
|
| Open |
1.40 |
| High |
1.40 |
| Low |
1.30 |
| Volume |
99,600 |
| Split-adjusted Price |
1.40 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2015
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
99,600
|
|
|
8/20/2015
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
34,800
|
|
|
8/19/2015
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
27,500
|
|
|
8/18/2015
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.41
|
1.50
|
27,200
|
|
|
8/17/2015
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.30
|
1.50
|
1.40
|
1.50
|
27,600
|
|
|
8/14/2015
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.42
|
1.40
|
55,500
|
|
|
8/13/2015
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
16,700
|
|
|
8/12/2015
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
10,600
|
|
|
8/11/2015
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
87,100
|
|
|
8/10/2015
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
51,600
|
|
|
8/7/2015
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
19,500
|
|
|
8/6/2015
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.58
|
1.50
|
29,200
|
|
|
8/5/2015
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.55
|
1.60
|
256,800
|
|
|
8/4/2015
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
26,100
|
|
|
8/3/2015
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
115,000
|
|
|
7/31/2015
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
74,500
|
|
|
7/30/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
22,100
|
|
|
7/29/2015
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
41,110
|
|
|
7/28/2015
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
55,200
|
|
|
7/27/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
110,500
|
|
|
7/24/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
148,119
|
|
|
7/23/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
44,100
|
|
|
7/22/2015
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
119,400
|
|
|
7/21/2015
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
46,900
|
|
|
7/20/2015
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
159,000
|
|
|
7/17/2015
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
129,300
|
|
|
7/16/2015
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
56,300
|
|
|
7/15/2015
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
26,800
|
|
|
7/14/2015
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
757,700
|
|
|
7/13/2015
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
64,119
|
|
|