|
Closing price on 8/15/2016
|
|
| Open |
1.30 |
| High |
1.40 |
| Low |
1.30 |
| Volume |
225,300 |
| Split-adjusted Price |
1.30 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2016
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
225,300
|
|
|
8/12/2016
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.20
|
1.30
|
1.31
|
1.30
|
458,300
|
|
|
8/11/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.39
|
1.40
|
13,100
|
|
|
8/10/2016
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
22,300
|
|
|
8/9/2016
|
-0.10 / -7.14%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
91,700
|
|
|
8/8/2016
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
118,100
|
|
|
8/5/2016
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
124,300
|
|
|
8/4/2016
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
264,100
|
|
|
8/3/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
42,600
|
|
|
8/2/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
526,200
|
|
|
8/1/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
68,400
|
|
|
7/29/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
165,100
|
|
|
7/28/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.60
|
1.50
|
308,400
|
|
|
7/27/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
41,900
|
|
|
7/26/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
68,500
|
|
|
7/25/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
59,000
|
|
|
7/22/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
221,100
|
|
|
7/21/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
35,500
|
|
|
7/20/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
45,800
|
|
|
7/19/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
67,700
|
|
|
7/18/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
170,200
|
|
|
7/15/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
83,400
|
|
|
7/14/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.60
|
1.50
|
130,100
|
|
|
7/13/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
213,100
|
|
|
7/12/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.55
|
1.60
|
25,500
|
|
|
7/11/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
163,400
|
|
|
7/8/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
222,515
|
|
|
7/7/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.61
|
1.70
|
401,000
|
|
|
7/6/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
172,000
|
|
|
7/5/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
201,600
|
|
|