Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	210,900
7/29/2022	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	71,500
7/28/2022	+0.30 / +7.14%	4.30	4.50	4.20	4.50	4.40	4.50	101,900
7/27/2022	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.20	4.30	152,100
7/26/2022	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	4.40	108,700
7/25/2022	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.50	4.40	71,500
7/22/2022	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	144,600
7/21/2022	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	133,100
7/20/2022	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	208,600
7/19/2022	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	218,900
7/18/2022	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	204,200
7/15/2022	0.00 / 0.00%	4.60	4.80	4.50	4.50	4.60	4.50	219,200
7/14/2022	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.50	4.60	104,100
7/13/2022	+0.20 / +4.55%	4.50	4.80	4.40	4.60	4.50	4.60	364,900
7/12/2022	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.40	4.50	166,600
7/11/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	118,900
7/8/2022	+0.10 / +2.44%	4.30	4.40	4.10	4.20	4.30	4.20	180,500
7/7/2022	0.00 / 0.00%	4.20	4.30	4.00	4.10	4.10	4.10	140,500
7/6/2022	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.10	4.20	96,400
7/5/2022	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.30	4.40	120,500
7/4/2022	+0.20 / +4.65%	4.50	4.80	4.40	4.50	4.60	4.50	165,900
7/1/2022	-0.30 / -6.25%	4.40	4.60	4.10	4.50	4.30	4.50	553,800
6/30/2022	-0.50 / -9.80%	5.00	5.00	4.50	4.60	4.80	4.60	134,900
6/29/2022	+0.40 / +8.51%	4.80	5.30	4.80	5.10	5.10	5.10	240,800
6/28/2022	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.70	4.80	457,500
6/27/2022	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.20	4.30	104,400
6/24/2022	+0.20 / +4.88%	4.40	4.40	4.10	4.30	4.20	4.30	99,300
6/23/2022	+0.30 / +7.50%	4.10	4.30	4.00	4.30	4.10	4.30	102,000
6/22/2022	+0.40 / +10.81%	3.70	4.20	3.70	4.10	4.00	4.10	266,700
6/21/2022	-0.30 / -7.50%	3.90	3.90	3.50	3.70	3.70	3.70	151,800

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%