Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.11	1.10	448,200
7/4/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.08	1.10	407,800
7/3/2019	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.97	1.00	585,100
7/2/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	74,200
7/1/2019	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.91	0.90	167,600
6/28/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.89	0.90	119,900
6/27/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	60,900
6/26/2019	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.86	0.80	469,800
6/25/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	46,400
6/24/2019	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	23,100
6/21/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	200
6/20/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.85	0.90	10,600
6/19/2019	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.88	0.90	10,300
6/18/2019	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.78	0.80	40,800
6/17/2019	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.80	0.80	202,400
6/14/2019	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.80	0.80	60,300
6/13/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	40,100
6/12/2019	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.85	0.80	36,400
6/11/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	287,500
6/10/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.71	0.80	48,300
6/7/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.75	0.70	59,800
6/6/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	80,900
6/5/2019	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.80	0.80	37,700
6/4/2019	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	15,600
6/3/2019	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	202,900
5/31/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	58,800
5/30/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	76,500
5/29/2019	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	6,900
5/28/2019	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.80	0.80	140,300
5/27/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	21,000

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%