|
Closing price on 7/5/2016
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
201,600 |
| Split-adjusted Price |
1.80 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
201,600
|
|
|
7/4/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
141,300
|
|
|
7/1/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.69
|
1.80
|
159,300
|
|
|
6/30/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
283,310
|
|
|
6/29/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
41,100
|
|
|
6/28/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
110,800
|
|
|
6/27/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
165,500
|
|
|
6/24/2016
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.70
|
1.80
|
1.75
|
1.80
|
779,200
|
|
|
6/23/2016
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
293,778
|
|
|
6/22/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.83
|
1.90
|
278,310
|
|
|
6/21/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
371,800
|
|
|
6/20/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
197,347
|
|
|
6/17/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.93
|
1.90
|
263,025
|
|
|
6/16/2016
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
316,600
|
|
|
6/15/2016
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
1,006,622
|
|
|
6/14/2016
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.87
|
1.90
|
757,710
|
|
|
6/13/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
259,400
|
|
|
6/10/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.79
|
1.90
|
268,500
|
|
|
6/9/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
192,210
|
|
|
6/8/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
358,510
|
|
|
6/7/2016
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.86
|
1.90
|
505,610
|
|
|
6/6/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.96
|
2.00
|
370,850
|
|
|
6/3/2016
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.06
|
2.10
|
602,160
|
|
|
6/2/2016
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.86
|
1.90
|
936,800
|
|
|
6/1/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
286,600
|
|
|
5/31/2016
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.67
|
1.80
|
498,500
|
|
|
5/30/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
151,900
|
|
|
5/27/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
182,540
|
|
|
5/26/2016
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.67
|
1.70
|
851,453
|
|
|
5/25/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.53
|
1.60
|
196,200
|
|
|