|
|
Closing price on 7/4/2014
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
207,200 |
| Split-adjusted Price |
3.40 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2014
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
207,200
|
|
|
7/3/2014
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
430,700
|
|
|
7/2/2014
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
122,300
|
|
|
7/1/2014
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
35,400
|
|
|
6/30/2014
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
45,700
|
|
|
6/27/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
74,000
|
|
|
6/26/2014
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
183,300
|
|
|
6/25/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
60,000
|
|
|
6/24/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
92,900
|
|
|
6/23/2014
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
66,300
|
|
|
6/20/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
78,200
|
|
|
6/19/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
211,100
|
|
|
6/18/2014
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
235,600
|
|
|
6/17/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
92,000
|
|
|
6/16/2014
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
75,600
|
|
|
6/13/2014
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
38,900
|
|
|
6/12/2014
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
112,100
|
|
|
6/11/2014
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
198,200
|
|
|
6/10/2014
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
115,800
|
|
|
6/9/2014
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
208,800
|
|
|
6/6/2014
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.20
|
3.40
|
173,800
|
|
|
6/5/2014
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
56,100
|
|
|
6/4/2014
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
188,000
|
|
|
6/3/2014
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
104,100
|
|
|
6/2/2014
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
234,800
|
|
|
5/30/2014
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.45
|
3.40
|
171,500
|
|
|
5/29/2014
|
+0.20 / +5.88%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
519,700
|
|
|
5/28/2014
|
-0.20 / -5.56%
|
3.70
|
3.80
|
3.40
|
3.40
|
3.40
|
3.40
|
363,800
|
|
|
5/27/2014
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
290,600
|
|
|
5/26/2014
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
132,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|