Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2011	+0.10 / +1.41%	7.20	7.20	6.70	7.20	7.20	7.20	243,440
7/1/2011	-0.40 / -5.33%	7.40	7.50	7.00	7.10	7.50	7.10	103,300
6/30/2011	-0.40 / -5.06%	7.90	7.90	7.40	7.50	7.50	7.50	45,700
6/29/2011	+0.20 / +2.60%	7.80	7.90	7.60	7.90	7.90	7.90	94,100
6/28/2011	-0.30 / -3.75%	8.00	8.10	7.70	7.70	7.70	7.70	56,900
6/27/2011	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	8.00	127,900
6/24/2011	+0.10 / +1.27%	8.10	8.10	7.90	8.00	7.90	8.00	78,500
6/23/2011	-0.20 / -2.47%	8.20	8.20	7.90	7.90	7.90	7.90	150,800
6/22/2011	-0.10 / -1.22%	8.30	8.40	8.00	8.10	8.10	8.10	112,900
6/21/2011	+0.20 / +2.50%	8.10	8.30	7.50	8.20	8.20	8.20	426,300
6/20/2011	0.00 / 0.00%	8.00	8.10	7.70	8.00	8.00	8.00	255,800
6/17/2011	-0.70 / -8.05%	8.30	8.50	8.00	8.00	8.20	8.00	540,200
6/16/2011	+0.40 / +4.82%	7.90	8.80	7.90	8.70	8.70	8.70	318,100
6/15/2011	-0.50 / -5.68%	8.40	8.80	8.30	8.30	8.30	8.30	897,200
6/14/2011	+0.40 / +4.76%	8.90	8.90	8.40	8.80	8.80	8.80	1,292,700
6/13/2011	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	8.40	685,300
6/10/2011	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	12,600
6/9/2011	+0.30 / +4.17%	7.40	7.50	7.20	7.50	7.50	7.50	192,500
6/8/2011	+0.30 / +4.35%	7.20	7.20	6.60	7.20	7.20	7.20	415,400
6/7/2011	+0.40 / +6.15%	6.90	6.90	6.70	6.90	6.90	6.90	134,000
6/6/2011	-0.20 / -2.99%	6.80	6.80	6.40	6.50	6.50	6.50	143,300
6/3/2011	0.00 / 0.00%	7.10	7.10	6.40	6.70	6.70	6.70	370,500
6/2/2011	+0.40 / +6.35%	6.40	6.70	6.40	6.70	6.70	6.70	122,800
6/1/2011	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.30	6.30	130,800
5/31/2011	+0.10 / +1.72%	5.90	6.10	5.70	5.90	5.90	5.90	94,000
5/30/2011	-0.10 / -1.69%	6.20	6.30	5.80	5.80	5.80	5.80	149,400
5/27/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	71,900
5/26/2011	+0.20 / +3.51%	5.40	6.00	5.40	5.90	5.90	5.90	177,000
5/25/2011	-0.40 / -6.56%	5.70	5.80	5.70	5.70	5.70	5.70	209,200
5/24/2011	-0.40 / -6.15%	6.10	6.20	6.10	6.10	6.10	6.10	128,200

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	419,200	6.20	-1.59%
AGG	129,400	14.90	-0.33%
API	188,500	7.00	-1.41%
ASM	188,900	8.58	-0.46%
BCR	138,600	5.10	0.00%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	0	21.40	0.00%