|
Closing price on 7/29/2016
|
|
| Open |
1.50 |
| High |
1.60 |
| Low |
1.50 |
| Volume |
165,100 |
| Split-adjusted Price |
1.60 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
165,100
|
|
|
7/28/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.60
|
1.50
|
308,400
|
|
|
7/27/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
41,900
|
|
|
7/26/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
68,500
|
|
|
7/25/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
59,000
|
|
|
7/22/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
221,100
|
|
|
7/21/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
35,500
|
|
|
7/20/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
45,800
|
|
|
7/19/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
67,700
|
|
|
7/18/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
170,200
|
|
|
7/15/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
83,400
|
|
|
7/14/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.60
|
1.50
|
130,100
|
|
|
7/13/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
213,100
|
|
|
7/12/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.55
|
1.60
|
25,500
|
|
|
7/11/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
163,400
|
|
|
7/8/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
222,515
|
|
|
7/7/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.61
|
1.70
|
401,000
|
|
|
7/6/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
172,000
|
|
|
7/5/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
201,600
|
|
|
7/4/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
141,300
|
|
|
7/1/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.69
|
1.80
|
159,300
|
|
|
6/30/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
283,310
|
|
|
6/29/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
41,100
|
|
|
6/28/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
110,800
|
|
|
6/27/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
165,500
|
|
|
6/24/2016
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.70
|
1.80
|
1.75
|
1.80
|
779,200
|
|
|
6/23/2016
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
293,778
|
|
|
6/22/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.83
|
1.90
|
278,310
|
|
|
6/21/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
371,800
|
|
|
6/20/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
197,347
|
|
|