Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2011	0.00 / 0.00%	7.40	7.40	7.10	7.20	7.20	7.20	31,000
7/22/2011	0.00 / 0.00%	7.40	7.40	7.10	7.20	7.20	7.20	51,000
7/21/2011	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	7.20	52,200
7/20/2011	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.30	7.30	36,900
7/19/2011	-0.40 / -5.19%	7.60	7.70	7.20	7.30	7.30	7.30	71,900
7/18/2011	+0.40 / +5.48%	7.50	7.70	7.30	7.70	7.70	7.70	428,200
7/15/2011	+0.30 / +4.29%	7.00	7.30	6.90	7.30	7.00	7.30	216,400
7/14/2011	-0.10 / -1.41%	7.10	7.10	6.80	7.00	7.00	7.00	73,800
7/13/2011	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	7.10	41,900
7/12/2011	+0.10 / +1.45%	6.60	7.00	6.60	7.00	7.00	7.00	57,800
7/11/2011	-0.10 / -1.43%	6.80	6.90	6.70	6.90	6.90	6.90	72,200
7/8/2011	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	7.00	21,300
7/7/2011	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.00	7.00	42,200
7/6/2011	-0.20 / -2.70%	7.70	7.80	7.10	7.20	7.20	7.20	53,400
7/5/2011	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.40	7.40	121,600
7/4/2011	+0.10 / +1.41%	7.20	7.20	6.70	7.20	7.20	7.20	243,440
7/1/2011	-0.40 / -5.33%	7.40	7.50	7.00	7.10	7.50	7.10	103,300
6/30/2011	-0.40 / -5.06%	7.90	7.90	7.40	7.50	7.50	7.50	45,700
6/29/2011	+0.20 / +2.60%	7.80	7.90	7.60	7.90	7.90	7.90	94,100
6/28/2011	-0.30 / -3.75%	8.00	8.10	7.70	7.70	7.70	7.70	56,900
6/27/2011	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	8.00	127,900
6/24/2011	+0.10 / +1.27%	8.10	8.10	7.90	8.00	7.90	8.00	78,500
6/23/2011	-0.20 / -2.47%	8.20	8.20	7.90	7.90	7.90	7.90	150,800
6/22/2011	-0.10 / -1.22%	8.30	8.40	8.00	8.10	8.10	8.10	112,900
6/21/2011	+0.20 / +2.50%	8.10	8.30	7.50	8.20	8.20	8.20	426,300
6/20/2011	0.00 / 0.00%	8.00	8.10	7.70	8.00	8.00	8.00	255,800
6/17/2011	-0.70 / -8.05%	8.30	8.50	8.00	8.00	8.20	8.00	540,200
6/16/2011	+0.40 / +4.82%	7.90	8.80	7.90	8.70	8.70	8.70	318,100
6/15/2011	-0.50 / -5.68%	8.40	8.80	8.30	8.30	8.30	8.30	897,200
6/14/2011	+0.40 / +4.76%	8.90	8.90	8.40	8.80	8.80	8.80	1,292,700

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	354,300	6.20	-1.59%
AGG	70,200	14.85	-0.67%
API	116,300	7.00	-1.41%
ASM	120,300	8.58	-0.46%
BCR	123,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%