Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2012	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.20	5.10	281,600
7/19/2012	+0.30 / +6.12%	4.90	5.20	4.80	5.20	5.20	5.20	492,800
7/18/2012	0.00 / 0.00%	5.10	5.20	4.70	4.90	4.90	4.90	170,000
7/17/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.90	151,500
7/16/2012	-0.10 / -2.08%	5.00	5.00	4.60	4.70	4.70	4.70	79,400
7/13/2012	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.50	4.80	392,200
7/12/2012	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.50	4.50	327,200
7/11/2012	+0.10 / +2.33%	4.50	4.60	4.30	4.40	4.40	4.40	80,400
7/10/2012	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	4.30	25,200
7/9/2012	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.40	4.40	106,800
7/6/2012	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.63	4.70	613,100
7/5/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.40	101,000
7/4/2012	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.30	4.30	120,100
7/3/2012	0.00 / 0.00%	4.30	4.40	4.10	4.40	4.40	4.40	135,400
7/2/2012	-0.40 / -8.33%	4.80	4.90	4.40	4.40	4.40	4.40	39,100
6/29/2012	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.80	4.80	38,400
6/28/2012	+0.30 / +6.67%	4.40	4.80	4.30	4.80	4.80	4.80	131,100
6/27/2012	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.50	4.50	288,000
6/26/2012	-0.40 / -7.69%	4.90	5.10	4.80	4.80	4.80	4.80	268,700
6/25/2012	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.20	5.20	171,900
6/22/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.50	5.30	64,500
6/21/2012	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	43,100
6/20/2012	-0.30 / -5.17%	5.60	5.80	5.40	5.50	5.50	5.50	185,700
6/19/2012	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.80	5.80	98,500
6/18/2012	+0.10 / +1.72%	5.90	6.00	5.70	5.90	5.90	5.90	240,600
6/15/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.60	5.80	163,000
6/14/2012	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	5.60	144,000
6/13/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	225,700
6/12/2012	-0.30 / -5.08%	5.80	5.90	5.50	5.60	5.60	5.60	199,800
6/11/2012	0.00 / 0.00%	5.80	6.00	5.70	5.90	5.90	5.90	173,600

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%