Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2011	+0.30 / +4.17%	7.40	7.50	7.20	7.50	7.50	7.50	192,500
6/8/2011	+0.30 / +4.35%	7.20	7.20	6.60	7.20	7.20	7.20	415,400
6/7/2011	+0.40 / +6.15%	6.90	6.90	6.70	6.90	6.90	6.90	134,000
6/6/2011	-0.20 / -2.99%	6.80	6.80	6.40	6.50	6.50	6.50	143,300
6/3/2011	0.00 / 0.00%	7.10	7.10	6.40	6.70	6.70	6.70	370,500
6/2/2011	+0.40 / +6.35%	6.40	6.70	6.40	6.70	6.70	6.70	122,800
6/1/2011	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.30	6.30	130,800
5/31/2011	+0.10 / +1.72%	5.90	6.10	5.70	5.90	5.90	5.90	94,000
5/30/2011	-0.10 / -1.69%	6.20	6.30	5.80	5.80	5.80	5.80	149,400
5/27/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	71,900
5/26/2011	+0.20 / +3.51%	5.40	6.00	5.40	5.90	5.90	5.90	177,000
5/25/2011	-0.40 / -6.56%	5.70	5.80	5.70	5.70	5.70	5.70	209,200
5/24/2011	-0.40 / -6.15%	6.10	6.20	6.10	6.10	6.10	6.10	128,200
5/23/2011	-0.40 / -5.80%	7.00	7.00	6.50	6.50	6.50	6.50	105,700
5/20/2011	-0.20 / -2.82%	7.00	7.10	6.80	6.90	7.10	6.90	61,900
5/19/2011	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	53,300
5/18/2011	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.20	7.20	93,500
5/17/2011	-0.40 / -5.13%	7.80	7.80	7.40	7.40	7.40	7.40	97,500
5/16/2011	-0.10 / -1.27%	7.50	8.00	7.50	7.80	7.80	7.80	97,600
5/13/2011	-0.20 / -2.47%	8.10	8.10	7.90	7.90	8.10	7.90	27,200
5/12/2011	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	8.10	62,900
5/11/2011	-0.20 / -2.41%	8.50	8.50	8.10	8.10	8.10	8.10	74,000
5/10/2011	0.00 / 0.00%	8.50	8.50	8.20	8.30	8.30	8.30	129,000
5/9/2011	+0.40 / +5.06%	8.10	8.40	8.00	8.30	8.30	8.30	213,900
5/6/2011	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	7.90	17,900
5/5/2011	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	7.80	141,000
5/4/2011	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	7.90	66,800
4/29/2011	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.80	7.80	34,000
4/28/2011	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	7.80	32,300
4/27/2011	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.80	7.80	62,500

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	419,200	6.20	-1.59%
AGG	129,400	14.90	-0.33%
API	188,500	7.00	-1.41%
ASM	188,900	8.58	-0.46%
BCR	138,600	5.10	0.00%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	0	21.40	0.00%