|
Closing price on 6/7/2016
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
505,610 |
| Split-adjusted Price |
1.90 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2016
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.86
|
1.90
|
505,610
|
|
|
6/6/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.96
|
2.00
|
370,850
|
|
|
6/3/2016
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.06
|
2.10
|
602,160
|
|
|
6/2/2016
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.86
|
1.90
|
936,800
|
|
|
6/1/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
286,600
|
|
|
5/31/2016
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.67
|
1.80
|
498,500
|
|
|
5/30/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
151,900
|
|
|
5/27/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
182,540
|
|
|
5/26/2016
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.67
|
1.70
|
851,453
|
|
|
5/25/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.53
|
1.60
|
196,200
|
|
|
5/24/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.55
|
1.60
|
52,400
|
|
|
5/23/2016
|
+0.10 / +7.14%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
340,900
|
|
|
5/20/2016
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
202,700
|
|
|
5/19/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.47
|
1.50
|
30,200
|
|
|
5/18/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
14,300
|
|
|
5/17/2016
|
+0.10 / +7.14%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.51
|
1.50
|
65,700
|
|
|
5/16/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.46
|
1.40
|
69,400
|
|
|
5/13/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
116,400
|
|
|
5/12/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.43
|
1.50
|
48,900
|
|
|
5/11/2016
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.41
|
1.50
|
141,500
|
|
|
5/10/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
148,600
|
|
|
5/9/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
101,310
|
|
|
5/6/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
30,000
|
|
|
5/5/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.41
|
1.50
|
65,500
|
|
|
5/4/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
72,200
|
|
|
4/29/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
120,700
|
|
|
4/28/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
64,000
|
|
|
4/27/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
217,300
|
|
|
4/26/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
331,500
|
|
|
4/25/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.56
|
1.50
|
28,500
|
|
|