Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2012	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.30	5.30	90,300
6/1/2012	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	5.50	112,900
5/31/2012	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	5.50	141,300
5/30/2012	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	5.70	171,060
5/29/2012	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	5.60	128,900
5/28/2012	+0.20 / +3.64%	5.80	5.80	5.60	5.70	5.70	5.70	305,700
5/25/2012	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.48	5.50	110,600
5/24/2012	-0.10 / -1.85%	5.50	5.60	5.10	5.30	5.30	5.30	277,700
5/23/2012	-0.40 / -6.90%	5.80	5.90	5.40	5.40	5.40	5.40	366,100
5/22/2012	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	5.80	266,900
5/21/2012	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.70	5.70	320,000
5/18/2012	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.80	5.40	253,000
5/17/2012	-0.10 / -1.69%	6.10	6.20	5.80	5.80	5.80	5.80	344,800
5/16/2012	+0.10 / +1.72%	5.90	6.10	5.60	5.90	5.90	5.90	221,700
5/15/2012	-0.40 / -6.45%	6.10	6.20	5.80	5.80	5.80	5.80	464,500
5/14/2012	-0.40 / -6.06%	6.60	6.70	6.20	6.20	6.20	6.20	492,600
5/11/2012	-0.50 / -7.04%	7.00	7.00	6.60	6.60	6.80	6.60	1,041,600
5/10/2012	-0.20 / -2.74%	7.30	7.50	6.90	7.10	7.10	7.10	939,300
5/9/2012	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	7.30	406,300
5/8/2012	+0.20 / +2.86%	7.40	7.40	7.20	7.20	7.20	7.20	1,135,900
5/7/2012	+0.40 / +6.06%	6.90	7.00	6.80	7.00	7.00	7.00	813,300
5/4/2012	+0.30 / +4.76%	6.20	6.60	6.20	6.60	6.30	6.60	923,700
5/3/2012	-0.10 / -1.56%	6.30	6.40	6.10	6.30	6.30	6.30	377,500
5/2/2012	-0.10 / -1.54%	6.50	6.60	6.30	6.40	6.40	6.40	380,000
4/27/2012	+0.10 / +1.56%	6.30	6.60	6.20	6.50	6.40	6.50	743,800
4/26/2012	-0.20 / -3.03%	6.70	6.70	6.40	6.40	6.40	6.40	457,600
4/25/2012	+0.10 / +1.54%	6.60	6.70	6.40	6.60	6.60	6.60	940,600
4/24/2012	+0.10 / +1.56%	6.30	6.50	6.20	6.50	6.50	6.50	426,300
4/23/2012	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.40	6.40	283,800
4/20/2012	-0.10 / -1.54%	6.40	6.60	6.40	6.40	6.50	6.40	579,400

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%