Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	94,100
6/2/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	140,700
6/1/2015	0.00 / 0.00%	2.20	2.20	1.90	2.00	2.05	2.00	494,905
5/29/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	62,600
5/28/2015	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	268,200
5/27/2015	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	119,200
5/26/2015	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	317,800
5/25/2015	+0.20 / +13.33%	1.50	1.70	1.50	1.70	1.62	1.70	163,600
4/23/2015	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.49	1.60	297,505
4/22/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.48	1.50	248,500
4/21/2015	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	522,700
4/20/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	412,200
4/17/2015	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.40	1.50	341,800
4/16/2015	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	172,100
4/15/2015	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.44	1.40	274,500
4/14/2015	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	167,800
4/13/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	304,300
4/10/2015	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	287,700
4/9/2015	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.50	1.60	158,800
4/8/2015	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.49	1.50	400,400
4/7/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.36	1.40	482,500
4/6/2015	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.35	1.30	114,700
4/3/2015	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.37	1.40	145,700
4/2/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	346,000
4/1/2015	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	774,845
3/31/2015	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	342,010
3/30/2015	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	597,705
3/27/2015	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.44	1.60	1,118,330
3/26/2015	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	228,600
3/25/2015	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	315,200

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%