|
|
Closing price on 6/3/2013
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
383,900 |
| Split-adjusted Price |
2.70 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
383,900
|
|
|
5/31/2013
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.90
|
2.70
|
359,800
|
|
|
5/30/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.90
|
2.90
|
393,700
|
|
|
5/29/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
1,023,500
|
|
|
5/28/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.70
|
2.70
|
413,700
|
|
|
5/27/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
518,900
|
|
|
5/24/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
41,100
|
|
|
5/23/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
418,300
|
|
|
5/22/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
142,300
|
|
|
5/21/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
264,900
|
|
|
5/20/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
108,800
|
|
|
5/17/2013
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
166,100
|
|
|
5/16/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
51,800
|
|
|
5/15/2013
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
152,000
|
|
|
5/14/2013
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
205,800
|
|
|
5/13/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
71,300
|
|
|
5/10/2013
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
62,600
|
|
|
5/9/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
309,600
|
|
|
5/8/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
170,300
|
|
|
5/7/2013
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
733,300
|
|
|
5/6/2013
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
332,500
|
|
|
5/3/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
207,100
|
|
|
5/2/2013
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
49,100
|
|
|
4/26/2013
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
101,500
|
|
|
4/25/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
151,300
|
|
|
4/24/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
46,100
|
|
|
4/23/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
75,200
|
|
|
4/22/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
42,400
|
|
|
4/18/2013
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
1,074,000
|
|
|
4/17/2013
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
60,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|