Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.90	0.90	52,900
6/26/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.87	0.90	9,600
6/25/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	63,300
6/22/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	115,000
6/21/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	12,900
6/20/2018	-0.10 / -10.00%	1.00	1.00	0.80	0.90	0.90	0.90	106,900
6/19/2018	0.00 / 0.00%	0.90	1.00	0.80	1.00	0.91	1.00	78,700
6/18/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	224,000
6/15/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	5,800
6/14/2018	+0.10 / +11.11%	1.00	1.10	0.90	1.00	1.00	1.00	11,700
6/13/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	1.00	0.90	32,700
6/12/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	600
6/11/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.99	1.00	27,500
6/8/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	41,000
6/7/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	118,100
6/6/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	600
6/5/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	105,000
6/4/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	18,200
6/1/2018	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	95,700
5/31/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	10,600
5/30/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	23,800
5/29/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.92	1.00	57,300
5/28/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	71,400
5/25/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.94	1.00	36,500
5/24/2018	+0.10 / +11.11%	1.00	1.10	0.90	1.00	1.02	1.00	60,900
5/23/2018	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.98	0.90	32,400
5/22/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	38,100
5/21/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	10,100
5/18/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	45,100
5/17/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	400

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%