Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2019	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.80	0.80	60,300
6/13/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	40,100
6/12/2019	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.85	0.80	36,400
6/11/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	287,500
6/10/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.71	0.80	48,300
6/7/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.75	0.70	59,800
6/6/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	80,900
6/5/2019	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.80	0.80	37,700
6/4/2019	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	15,600
6/3/2019	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	202,900
5/31/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	58,800
5/30/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	76,500
5/29/2019	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	6,900
5/28/2019	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.80	0.80	140,300
5/27/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	21,000
5/24/2019	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	56,700
5/23/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	171,100
5/22/2019	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	13,200
5/21/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	4,200
5/20/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.85	0.90	39,200
5/17/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.90	0.80	5,100
5/16/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	12,000
5/15/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	5,900
5/14/2019	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.85	0.90	5,400
5/13/2019	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.81	0.80	37,700
5/10/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	35,500
5/9/2019	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	120,400
5/8/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	150,100
5/7/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	15,100
5/6/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.98	1.00	26,700

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%