|
|
Closing price on 6/13/2014
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
38,900 |
| Split-adjusted Price |
3.20 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2014
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
38,900
|
|
|
6/12/2014
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
112,100
|
|
|
6/11/2014
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
198,200
|
|
|
6/10/2014
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
115,800
|
|
|
6/9/2014
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
208,800
|
|
|
6/6/2014
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.20
|
3.40
|
173,800
|
|
|
6/5/2014
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
56,100
|
|
|
6/4/2014
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
188,000
|
|
|
6/3/2014
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
104,100
|
|
|
6/2/2014
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
234,800
|
|
|
5/30/2014
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.45
|
3.40
|
171,500
|
|
|
5/29/2014
|
+0.20 / +5.88%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
519,700
|
|
|
5/28/2014
|
-0.20 / -5.56%
|
3.70
|
3.80
|
3.40
|
3.40
|
3.40
|
3.40
|
363,800
|
|
|
5/27/2014
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
290,600
|
|
|
5/26/2014
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
132,200
|
|
|
5/23/2014
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
277,000
|
|
|
5/22/2014
|
-0.20 / -5.56%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.40
|
3.40
|
474,200
|
|
|
5/21/2014
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
534,506
|
|
|
5/20/2014
|
+0.30 / +10.00%
|
3.00
|
3.30
|
2.90
|
3.30
|
3.30
|
3.30
|
570,300
|
|
|
5/19/2014
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
3.00
|
3.00
|
304,500
|
|
|
5/16/2014
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
124,900
|
|
|
5/15/2014
|
-0.20 / -7.14%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.60
|
2.60
|
321,400
|
|
|
5/14/2014
|
+0.20 / +7.69%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.80
|
2.80
|
125,100
|
|
|
5/13/2014
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
209,100
|
|
|
5/12/2014
|
-0.30 / -9.68%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
281,200
|
|
|
5/9/2014
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.90
|
3.10
|
162,800
|
|
|
5/8/2014
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.90
|
2.90
|
292,500
|
|
|
5/7/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
153,900
|
|
|
5/6/2014
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
428,806
|
|
|
5/5/2014
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.30
|
3.30
|
249,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|