Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	85,000
6/11/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.88	0.90	595,900
6/10/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.87	0.90	124,400
6/9/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.84	0.90	199,800
6/8/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	517,500
6/5/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	134,000
6/4/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.71	0.80	10,700
6/3/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	86,700
6/2/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	2,200
6/1/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.70	0.80	70,600
5/29/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	408,400
5/28/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	18,700
5/27/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	2,100
5/26/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.74	0.80	27,900
5/25/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	24,400
5/22/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	28,500
5/21/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	1,800
5/20/2020	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.78	0.80	638,300
5/19/2020	-0.10 / -12.50%	0.70	0.80	0.60	0.70	0.73	0.70	82,900
5/18/2020	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.71	0.80	67,700
5/15/2020	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.68	0.80	120,000
5/14/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.65	0.70	213,900
5/13/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	71,200
5/12/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	153,200
5/11/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	156,300
5/8/2020	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.62	0.60	13,600
5/7/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.68	0.60	66,400
5/6/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.66	0.70	11,400
5/5/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	66,900
5/4/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.63	0.70	20,700

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%