|
|
Closing price on 5/6/2016
|
|
| Open |
1.50 |
| High |
1.50 |
| Low |
1.40 |
| Volume |
30,000 |
| Split-adjusted Price |
1.40 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
30,000
|
|
|
5/5/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.41
|
1.50
|
65,500
|
|
|
5/4/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
72,200
|
|
|
4/29/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
120,700
|
|
|
4/28/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
64,000
|
|
|
4/27/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
217,300
|
|
|
4/26/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
331,500
|
|
|
4/25/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.56
|
1.50
|
28,500
|
|
|
4/22/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
313,800
|
|
|
4/21/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
303,100
|
|
|
4/20/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.41
|
1.50
|
71,000
|
|
|
4/19/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
15,800
|
|
|
4/15/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
63,500
|
|
|
4/14/2016
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
117,100
|
|
|
4/13/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
755,200
|
|
|
4/12/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.59
|
1.60
|
225,500
|
|
|
4/11/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
331,400
|
|
|
4/8/2016
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.59
|
1.60
|
385,100
|
|
|
4/7/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.55
|
1.60
|
399,840
|
|
|
4/6/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
271,710
|
|
|
4/5/2016
|
-0.20 / -11.11%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.53
|
1.60
|
1,291,400
|
|
|
4/4/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
538,500
|
|
|
4/1/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.81
|
1.90
|
283,000
|
|
|
3/31/2016
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.98
|
1.90
|
568,300
|
|
|
3/30/2016
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.70
|
2.00
|
1.93
|
2.00
|
1,137,100
|
|
|
3/29/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
564,300
|
|
|
3/28/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
164,700
|
|
|
3/25/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
195,500
|
|
|
3/24/2016
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.85
|
2.00
|
958,600
|
|
|
3/23/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.76
|
1.80
|
469,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|