Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	46,500
5/3/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	23,600
5/2/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	98,600
4/27/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	8,100
4/26/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	114,200
4/24/2018	-0.10 / -8.33%	1.20	1.20	1.00	1.10	1.10	1.10	91,900
4/23/2018	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.12	1.20	120,300
4/20/2018	0.00 / 0.00%	1.20	1.20	1.00	1.20	1.10	1.20	119,500
4/19/2018	+0.20 / +20.00%	1.10	1.20	1.00	1.20	1.10	1.20	152,600
4/18/2018	0.00 / 0.00%	1.10	1.20	1.00	1.00	1.10	1.00	44,900
4/17/2018	-0.20 / -16.67%	1.20	1.20	1.00	1.00	1.10	1.00	148,300
4/16/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	22,600
4/13/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	580,200
4/12/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.19	1.20	36,600
4/11/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	121,700
4/10/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	72,100
4/9/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	173,200
4/6/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.21	1.30	39,700
4/5/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	119,600
4/4/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	393,900
4/3/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.11	1.20	95,500
4/2/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	377,000
3/30/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	126,100
3/29/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	134,500
3/28/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	21,600
3/27/2018	-0.10 / -7.69%	1.30	1.30	1.10	1.20	1.20	1.20	187,800
3/26/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	39,800
3/23/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	134,800
3/22/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	350
3/21/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	123,400

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%