Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	71,900
5/26/2011	+0.20 / +3.51%	5.40	6.00	5.40	5.90	5.90	5.90	177,000
5/25/2011	-0.40 / -6.56%	5.70	5.80	5.70	5.70	5.70	5.70	209,200
5/24/2011	-0.40 / -6.15%	6.10	6.20	6.10	6.10	6.10	6.10	128,200
5/23/2011	-0.40 / -5.80%	7.00	7.00	6.50	6.50	6.50	6.50	105,700
5/20/2011	-0.20 / -2.82%	7.00	7.10	6.80	6.90	7.10	6.90	61,900
5/19/2011	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	53,300
5/18/2011	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.20	7.20	93,500
5/17/2011	-0.40 / -5.13%	7.80	7.80	7.40	7.40	7.40	7.40	97,500
5/16/2011	-0.10 / -1.27%	7.50	8.00	7.50	7.80	7.80	7.80	97,600
5/13/2011	-0.20 / -2.47%	8.10	8.10	7.90	7.90	8.10	7.90	27,200
5/12/2011	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	8.10	62,900
5/11/2011	-0.20 / -2.41%	8.50	8.50	8.10	8.10	8.10	8.10	74,000
5/10/2011	0.00 / 0.00%	8.50	8.50	8.20	8.30	8.30	8.30	129,000
5/9/2011	+0.40 / +5.06%	8.10	8.40	8.00	8.30	8.30	8.30	213,900
5/6/2011	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	7.90	17,900
5/5/2011	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	7.80	141,000
5/4/2011	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	7.90	66,800
4/29/2011	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.80	7.80	34,000
4/28/2011	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	7.80	32,300
4/27/2011	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.80	7.80	62,500
4/26/2011	-0.30 / -3.66%	8.20	8.20	7.70	7.90	7.90	7.90	154,300
4/25/2011	+0.40 / +5.13%	8.10	8.20	7.80	8.20	8.20	8.20	79,100
4/22/2011	-0.20 / -2.50%	8.00	8.00	7.60	7.80	8.00	7.80	162,900
4/21/2011	0.00 / 0.00%	8.30	8.30	7.90	8.00	8.00	8.00	52,400
4/20/2011	-0.10 / -1.23%	8.30	8.40	8.00	8.00	8.00	8.00	56,700
4/19/2011	-0.20 / -2.41%	8.20	8.40	8.00	8.10	8.10	8.10	122,100
4/18/2011	-0.30 / -3.49%	9.00	9.00	8.20	8.30	8.30	8.30	57,100
4/15/2011	-0.30 / -3.37%	8.80	8.90	8.60	8.60	8.90	8.60	70,300
4/14/2011	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.90	8.90	161,300

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%