|
Closing price on 5/23/2016
|
|
| Open |
1.40 |
| High |
1.60 |
| Low |
1.40 |
| Volume |
340,900 |
| Split-adjusted Price |
1.50 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2016
|
+0.10 / +7.14%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
340,900
|
|
|
5/20/2016
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
202,700
|
|
|
5/19/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.47
|
1.50
|
30,200
|
|
|
5/18/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
14,300
|
|
|
5/17/2016
|
+0.10 / +7.14%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.51
|
1.50
|
65,700
|
|
|
5/16/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.46
|
1.40
|
69,400
|
|
|
5/13/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
116,400
|
|
|
5/12/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.43
|
1.50
|
48,900
|
|
|
5/11/2016
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.41
|
1.50
|
141,500
|
|
|
5/10/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
148,600
|
|
|
5/9/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
101,310
|
|
|
5/6/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
30,000
|
|
|
5/5/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.41
|
1.50
|
65,500
|
|
|
5/4/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
72,200
|
|
|
4/29/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
120,700
|
|
|
4/28/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
64,000
|
|
|
4/27/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
217,300
|
|
|
4/26/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
331,500
|
|
|
4/25/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.56
|
1.50
|
28,500
|
|
|
4/22/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
313,800
|
|
|
4/21/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
303,100
|
|
|
4/20/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.41
|
1.50
|
71,000
|
|
|
4/19/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
15,800
|
|
|
4/15/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
63,500
|
|
|
4/14/2016
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
117,100
|
|
|
4/13/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
755,200
|
|
|
4/12/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.59
|
1.60
|
225,500
|
|
|
4/11/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
331,400
|
|
|
4/8/2016
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.59
|
1.60
|
385,100
|
|
|
4/7/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.55
|
1.60
|
399,840
|
|
|