Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.67	3.80	150,300
5/11/2021	+0.10 / +2.78%	3.80	3.80	3.60	3.70	3.70	3.70	111,900
5/10/2021	0.00 / 0.00%	3.40	3.70	3.40	3.70	3.60	3.70	146,000
5/7/2021	-0.10 / -2.63%	3.60	3.80	3.60	3.70	3.66	3.70	426,000
5/6/2021	0.00 / 0.00%	4.00	4.10	3.70	3.80	3.77	3.80	246,800
5/5/2021	+0.40 / +11.11%	3.90	4.00	3.60	4.00	3.77	4.00	327,300
5/4/2021	-0.10 / -2.63%	3.50	3.70	3.40	3.70	3.58	3.70	456,700
4/29/2021	0.00 / 0.00%	3.80	3.90	3.70	3.70	3.79	3.70	145,300
4/28/2021	+0.20 / +5.56%	3.70	3.90	3.50	3.80	3.68	3.80	322,300
4/27/2021	-0.10 / -2.56%	3.70	3.90	3.50	3.80	3.65	3.80	405,200
4/26/2021	0.00 / 0.00%	4.00	4.20	3.80	3.90	3.89	3.90	329,700
4/23/2021	0.00 / 0.00%	4.00	4.10	3.80	4.00	3.95	4.00	311,700
4/22/2021	-0.20 / -4.76%	4.30	4.30	3.80	4.00	4.01	4.00	615,400
4/20/2021	+0.20 / +4.76%	4.60	4.60	4.10	4.40	4.23	4.40	418,000
4/19/2021	-0.10 / -2.27%	4.40	4.60	4.10	4.30	4.24	4.30	478,700
4/16/2021	-0.40 / -8.33%	4.80	4.80	4.20	4.40	4.45	4.40	1,234,700
4/15/2021	+0.10 / +2.13%	4.90	5.10	4.50	4.80	4.77	4.80	696,700
4/14/2021	-0.10 / -2.00%	4.80	4.90	4.40	4.90	4.74	4.90	983,400
4/13/2021	-0.10 / -2.00%	5.10	5.20	4.80	4.90	4.95	4.90	1,274,200
4/12/2021	+0.50 / +10.87%	4.70	5.20	4.70	5.10	5.02	5.10	2,013,000
4/9/2021	+0.20 / +4.44%	4.50	4.80	4.20	4.70	4.56	4.70	957,500
4/8/2021	-0.10 / -2.17%	4.70	4.90	4.30	4.50	4.48	4.50	1,294,800
4/7/2021	+0.60 / +14.63%	4.20	4.70	4.20	4.70	4.60	4.70	2,162,100
4/6/2021	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.13	4.20	1,008,900
4/5/2021	+0.40 / +10.53%	3.90	4.20	3.80	4.20	4.03	4.20	1,230,500
4/2/2021	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.78	3.90	540,000
4/1/2021	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.73	3.80	670,400
3/31/2021	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	292,600
3/30/2021	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.91	3.90	725,200
3/29/2021	+0.40 / +11.11%	3.70	4.10	3.60	4.00	3.96	4.00	1,654,000

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%