|
|
Closing price on 4/9/2015
|
|
| Open |
1.50 |
| High |
1.60 |
| Low |
1.40 |
| Volume |
158,800 |
| Split-adjusted Price |
1.60 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2015
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
158,800
|
|
|
4/8/2015
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.49
|
1.50
|
400,400
|
|
|
4/7/2015
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.36
|
1.40
|
482,500
|
|
|
4/6/2015
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.35
|
1.30
|
114,700
|
|
|
4/3/2015
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.37
|
1.40
|
145,700
|
|
|
4/2/2015
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
346,000
|
|
|
4/1/2015
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
774,845
|
|
|
3/31/2015
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
342,010
|
|
|
3/30/2015
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
597,705
|
|
|
3/27/2015
|
+0.10 / +6.67%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.44
|
1.60
|
1,118,330
|
|
|
3/26/2015
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
228,600
|
|
|
3/25/2015
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
315,200
|
|
|
3/24/2015
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
86,100
|
|
|
3/23/2015
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
477,800
|
|
|
3/20/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
957,400
|
|
|
3/19/2015
|
-0.10 / -5.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
554,100
|
|
|
3/18/2015
|
-0.20 / -9.09%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
1,155,700
|
|
|
3/17/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
39,400
|
|
|
3/16/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
280,000
|
|
|
3/13/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
136,900
|
|
|
3/12/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
310,200
|
|
|
3/11/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
261,700
|
|
|
3/10/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
132,200
|
|
|
3/9/2015
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
87,800
|
|
|
3/6/2015
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
306,700
|
|
|
3/5/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
120,100
|
|
|
3/4/2015
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
514,300
|
|
|
3/3/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
663,700
|
|
|
3/2/2015
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
624,700
|
|
|
2/27/2015
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.40
|
2.60
|
668,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|