Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2011	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.80	7.80	34,000
4/28/2011	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	7.80	32,300
4/27/2011	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.80	7.80	62,500
4/26/2011	-0.30 / -3.66%	8.20	8.20	7.70	7.90	7.90	7.90	154,300
4/25/2011	+0.40 / +5.13%	8.10	8.20	7.80	8.20	8.20	8.20	79,100
4/22/2011	-0.20 / -2.50%	8.00	8.00	7.60	7.80	8.00	7.80	162,900
4/21/2011	0.00 / 0.00%	8.30	8.30	7.90	8.00	8.00	8.00	52,400
4/20/2011	-0.10 / -1.23%	8.30	8.40	8.00	8.00	8.00	8.00	56,700
4/19/2011	-0.20 / -2.41%	8.20	8.40	8.00	8.10	8.10	8.10	122,100
4/18/2011	-0.30 / -3.49%	9.00	9.00	8.20	8.30	8.30	8.30	57,100
4/15/2011	-0.30 / -3.37%	8.80	8.90	8.60	8.60	8.90	8.60	70,300
4/14/2011	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.90	8.90	161,300
4/13/2011	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.80	8.80	146,200
4/8/2011	-0.10 / -1.11%	9.00	9.00	8.90	8.90	9.00	8.90	59,400
4/7/2011	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.00	9.00	22,200
4/6/2011	+0.10 / +1.10%	9.30	9.50	9.10	9.20	9.20	9.20	68,900
4/5/2011	0.00 / 0.00%	9.30	9.30	8.90	9.10	9.10	9.10	72,200
4/4/2011	+0.30 / +3.41%	9.00	9.10	8.80	9.10	9.10	9.10	128,200
4/1/2011	-0.10 / -1.12%	9.00	9.00	8.70	8.80	8.90	8.80	155,800
3/31/2011	-0.20 / -2.20%	9.40	9.40	8.80	8.90	8.90	8.90	139,900
3/30/2011	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.10	9.10	27,000
3/29/2011	-0.10 / -1.08%	9.40	9.40	9.00	9.20	9.20	9.20	77,800
3/28/2011	-0.10 / -1.06%	9.50	9.60	9.30	9.30	9.30	9.30	44,500
3/25/2011	-0.10 / -1.05%	9.40	9.60	9.30	9.40	9.50	9.40	90,100
3/24/2011	-0.30 / -3.06%	9.70	9.70	9.50	9.50	9.50	9.50	102,600
3/23/2011	+0.40 / +4.26%	9.60	9.80	9.50	9.80	9.80	9.80	90,000
3/22/2011	-0.70 / -6.93%	10.00	10.10	9.40	9.40	9.40	9.40	133,600
3/21/2011	+0.30 / +3.06%	9.80	10.10	9.80	10.10	10.10	10.10	463,400
3/18/2011	+0.60 / +6.52%	9.30	9.80	9.10	9.80	9.20	9.80	213,200
3/17/2011	0.00 / 0.00%	9.20	9.40	9.00	9.20	9.20	9.20	119,200

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%