|
Closing price on 4/28/2017
|
|
| Open |
1.40 |
| High |
1.50 |
| Low |
1.40 |
| Volume |
369,400 |
| Split-adjusted Price |
1.50 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.45
|
1.50
|
369,400
|
|
|
4/27/2017
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
170,800
|
|
|
4/26/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
223,000
|
|
|
4/25/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
143,430
|
|
|
4/24/2017
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.58
|
1.60
|
240,660
|
|
|
4/21/2017
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
582,750
|
|
|
4/20/2017
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
263,230
|
|
|
4/19/2017
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
460,500
|
|
|
4/18/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
906,050
|
|
|
4/17/2017
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.63
|
1.60
|
541,410
|
|
|
4/14/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.75
|
1.80
|
349,950
|
|
|
4/13/2017
|
+0.20 / +12.50%
|
1.70
|
1.90
|
1.60
|
1.80
|
1.79
|
1.80
|
1,025,070
|
|
|
4/12/2017
|
+0.10 / +6.67%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.67
|
1.60
|
1,004,330
|
|
|
4/11/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.55
|
1.50
|
219,950
|
|
|
4/10/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
59,600
|
|
|
4/7/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
649,600
|
|
|
4/5/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
208,400
|
|
|
4/4/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
252,100
|
|
|
4/3/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.57
|
1.60
|
415,300
|
|
|
3/31/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
320,320
|
|
|
3/30/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
191,400
|
|
|
3/29/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
277,200
|
|
|
3/28/2017
|
-0.10 / -6.25%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.56
|
1.50
|
167,100
|
|
|
3/27/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
261,600
|
|
|
3/24/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
515,700
|
|
|
3/23/2017
|
+0.30 / +23.08%
|
1.30
|
1.60
|
1.30
|
1.60
|
1.55
|
1.60
|
1,049,200
|
|
|
3/22/2017
|
-0.10 / -7.14%
|
1.40
|
1.50
|
1.30
|
1.30
|
1.40
|
1.30
|
263,000
|
|
|
3/21/2017
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
415,500
|
|
|
3/20/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.44
|
1.50
|
403,900
|
|
|
3/17/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.52
|
1.60
|
518,300
|
|
|