Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2014	-0.10 / -2.78%	3.70	3.80	3.40	3.50	3.50	3.50	217,600
4/22/2014	+0.30 / +9.09%	3.30	3.60	3.20	3.60	3.60	3.60	388,500
4/21/2014	-0.20 / -5.71%	3.40	3.50	3.20	3.30	3.30	3.30	341,300
4/18/2014	-0.20 / -5.41%	3.90	3.90	3.40	3.50	3.70	3.50	184,700
4/17/2014	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.70	3.70	307,100
4/16/2014	-0.30 / -8.11%	3.60	3.60	3.40	3.40	3.40	3.40	804,100
4/15/2014	-0.40 / -9.76%	4.00	4.00	3.70	3.70	3.70	3.70	492,900
4/14/2014	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	4.10	167,110
4/11/2014	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.30	4.20	305,104
4/10/2014	-0.20 / -4.44%	4.50	4.70	4.30	4.30	4.30	4.30	417,100
4/8/2014	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	264,500
4/7/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	150,350
4/4/2014	-0.30 / -6.38%	4.80	4.90	4.30	4.40	4.70	4.40	427,100
4/3/2014	+0.40 / +9.30%	4.00	4.70	4.00	4.70	4.70	4.70	972,250
4/2/2014	-0.40 / -8.51%	4.40	4.60	4.30	4.30	4.30	4.30	475,300
4/1/2014	-0.50 / -9.62%	5.10	5.10	4.70	4.70	4.70	4.70	642,100
3/31/2014	-0.20 / -3.70%	5.50	5.60	5.10	5.20	5.20	5.20	618,600
3/28/2014	+0.20 / +3.85%	5.00	5.60	4.90	5.40	5.20	5.40	647,100
3/27/2014	-0.50 / -8.77%	5.20	5.30	5.20	5.20	5.20	5.20	399,621
3/26/2014	-0.60 / -9.52%	6.20	6.30	5.70	5.70	5.70	5.70	968,800
3/25/2014	+0.30 / +5.00%	6.00	6.60	6.00	6.30	6.30	6.30	768,310
3/24/2014	+0.50 / +9.09%	5.60	6.00	5.10	6.00	6.00	6.00	1,602,500
3/21/2014	+0.30 / +5.77%	5.60	5.70	5.30	5.50	5.53	5.50	1,660,850
3/20/2014	+0.40 / +8.33%	5.20	5.20	5.10	5.20	5.20	5.20	951,000
3/19/2014	+0.40 / +9.09%	4.80	4.80	4.60	4.80	4.80	4.80	1,715,100
3/18/2014	+0.40 / +10.00%	4.40	4.40	4.30	4.40	4.40	4.40	1,175,621
3/17/2014	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	323,700
3/14/2014	+0.30 / +8.82%	3.70	3.70	3.60	3.70	3.68	3.70	1,891,900
3/13/2014	+0.30 / +9.68%	3.10	3.40	3.10	3.40	3.40	3.40	1,400,217
3/12/2014	-0.20 / -6.06%	3.30	3.40	3.00	3.10	3.10	3.10	802,510

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%