|
|
Closing price on 4/15/2025
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
85,600 |
| Split-adjusted Price |
2.10 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
85,600
|
|
|
4/14/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
12,000
|
|
|
4/11/2025
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
112,500
|
|
|
4/10/2025
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
23,500
|
|
|
4/9/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
80,300
|
|
|
4/8/2025
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.80
|
1.90
|
1.90
|
1.90
|
114,800
|
|
|
4/4/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
153,000
|
|
|
4/3/2025
|
-0.30 / -13.04%
|
2.20
|
2.30
|
2.00
|
2.00
|
2.10
|
2.00
|
245,500
|
|
|
4/2/2025
|
-0.10 / -4.17%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
103,600
|
|
|
4/1/2025
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
34,600
|
|
|
3/31/2025
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
162,900
|
|
|
3/28/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
2,600
|
|
|
3/27/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
70,500
|
|
|
3/26/2025
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
13,900
|
|
|
3/25/2025
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
179,100
|
|
|
3/24/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
17,100
|
|
|
3/21/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
5,900
|
|
|
3/20/2025
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
82,500
|
|
|
3/19/2025
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
32,300
|
|
|
3/18/2025
|
+0.20 / +8.33%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
463,800
|
|
|
3/17/2025
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
67,900
|
|
|
3/14/2025
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
22,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
88,500
|
|
|
3/12/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
87,700
|
|
|
3/11/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
113,100
|
|
|
3/10/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
149,600
|
|
|
3/7/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
65,900
|
|
|
3/6/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
154,000
|
|
|
3/5/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
16,500
|
|
|
3/4/2025
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
49,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|