|
|
Closing price on 4/11/2016
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.50 |
| Volume |
331,400 |
| Split-adjusted Price |
1.70 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
331,400
|
|
|
4/8/2016
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.59
|
1.60
|
385,100
|
|
|
4/7/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.55
|
1.60
|
399,840
|
|
|
4/6/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
271,710
|
|
|
4/5/2016
|
-0.20 / -11.11%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.53
|
1.60
|
1,291,400
|
|
|
4/4/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
538,500
|
|
|
4/1/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.81
|
1.90
|
283,000
|
|
|
3/31/2016
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.98
|
1.90
|
568,300
|
|
|
3/30/2016
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.70
|
2.00
|
1.93
|
2.00
|
1,137,100
|
|
|
3/29/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
564,300
|
|
|
3/28/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
164,700
|
|
|
3/25/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
195,500
|
|
|
3/24/2016
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.85
|
2.00
|
958,600
|
|
|
3/23/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.76
|
1.80
|
469,700
|
|
|
3/22/2016
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
307,800
|
|
|
3/21/2016
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.88
|
1.90
|
359,300
|
|
|
3/18/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
457,600
|
|
|
3/17/2016
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.96
|
2.00
|
1,498,000
|
|
|
3/16/2016
|
+0.20 / +10.53%
|
2.10
|
2.10
|
1.80
|
2.10
|
1.99
|
2.10
|
886,000
|
|
|
3/15/2016
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
825,700
|
|
|
3/14/2016
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.74
|
1.80
|
1,192,390
|
|
|
3/11/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.61
|
1.70
|
224,400
|
|
|
3/10/2016
|
+0.10 / +6.67%
|
1.40
|
1.70
|
1.40
|
1.60
|
1.58
|
1.60
|
207,400
|
|
|
3/9/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
167,300
|
|
|
3/8/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
65,200
|
|
|
3/7/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
226,400
|
|
|
3/4/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.52
|
1.50
|
174,600
|
|
|
3/3/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.62
|
1.60
|
402,600
|
|
|
3/2/2016
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.30
|
1.60
|
1.54
|
1.60
|
797,900
|
|
|
3/1/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.39
|
1.40
|
285,870
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|