|
|
Closing price on 4/1/2022
|
|
| Open |
11.10 |
| High |
11.30 |
| Low |
10.40 |
| Volume |
640,000 |
| Split-adjusted Price |
11.20 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2022
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.40
|
11.20
|
10.80
|
11.20
|
640,000
|
|
|
3/31/2022
|
-0.60 / -5.13%
|
11.70
|
11.70
|
10.90
|
11.10
|
11.20
|
11.10
|
599,100
|
|
|
3/30/2022
|
-0.60 / -4.96%
|
12.00
|
12.00
|
11.30
|
11.50
|
11.70
|
11.50
|
574,400
|
|
|
3/29/2022
|
+0.30 / +2.52%
|
12.00
|
12.30
|
11.90
|
12.20
|
12.10
|
12.20
|
362,100
|
|
|
3/28/2022
|
-0.40 / -3.23%
|
12.40
|
12.50
|
11.60
|
12.00
|
11.90
|
12.00
|
741,800
|
|
|
3/25/2022
|
+0.10 / +0.81%
|
12.40
|
12.90
|
12.30
|
12.50
|
12.40
|
12.50
|
387,600
|
|
|
3/24/2022
|
+0.40 / +3.28%
|
12.30
|
13.00
|
12.10
|
12.60
|
12.40
|
12.60
|
651,300
|
|
|
3/23/2022
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.20
|
12.20
|
514,700
|
|
|
3/22/2022
|
+0.10 / +0.82%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
12.30
|
615,900
|
|
|
3/21/2022
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.00
|
12.30
|
12.20
|
12.30
|
587,100
|
|
|
3/18/2022
|
+0.30 / +2.50%
|
12.10
|
12.60
|
12.10
|
12.30
|
12.30
|
12.30
|
488,700
|
|
|
3/17/2022
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.80
|
12.10
|
12.00
|
12.10
|
485,500
|
|
|
3/16/2022
|
+0.50 / +4.31%
|
11.80
|
12.40
|
11.80
|
12.10
|
12.10
|
12.10
|
253,300
|
|
|
3/15/2022
|
+0.10 / +0.84%
|
11.60
|
12.10
|
11.00
|
12.00
|
11.60
|
12.00
|
635,400
|
|
|
3/14/2022
|
-1.40 / -10.77%
|
12.60
|
12.80
|
11.40
|
11.60
|
11.90
|
11.60
|
1,006,600
|
|
|
3/11/2022
|
-0.30 / -2.29%
|
13.10
|
13.60
|
12.70
|
12.80
|
13.00
|
12.80
|
875,700
|
|
|
3/10/2022
|
-0.20 / -1.49%
|
13.40
|
13.40
|
12.50
|
13.20
|
13.10
|
13.20
|
710,800
|
|
|
3/9/2022
|
-0.50 / -3.55%
|
14.00
|
14.00
|
12.70
|
13.60
|
13.40
|
13.60
|
1,117,700
|
|
|
3/8/2022
|
-0.60 / -4.17%
|
14.70
|
14.80
|
13.70
|
13.80
|
14.10
|
13.80
|
1,151,500
|
|
|
3/7/2022
|
+1.00 / +7.35%
|
13.60
|
14.80
|
13.60
|
14.60
|
14.40
|
14.60
|
2,017,800
|
|
|
3/4/2022
|
+0.10 / +0.74%
|
13.70
|
13.90
|
13.30
|
13.60
|
13.60
|
13.60
|
607,400
|
|
|
3/3/2022
|
+0.20 / +1.48%
|
13.50
|
14.00
|
13.10
|
13.70
|
13.50
|
13.70
|
1,063,700
|
|
|
3/2/2022
|
+0.20 / +1.54%
|
13.10
|
14.00
|
13.10
|
13.20
|
13.50
|
13.20
|
896,700
|
|
|
3/1/2022
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.80
|
13.10
|
13.00
|
13.10
|
614,600
|
|
|
2/28/2022
|
+0.50 / +3.97%
|
12.80
|
13.30
|
12.60
|
13.10
|
13.10
|
13.10
|
863,500
|
|
|
2/25/2022
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.30
|
12.70
|
12.60
|
12.70
|
622,200
|
|
|
2/24/2022
|
-0.30 / -2.31%
|
12.90
|
13.30
|
11.90
|
12.70
|
12.70
|
12.70
|
967,300
|
|
|
2/23/2022
|
+0.70 / +5.79%
|
12.10
|
13.80
|
12.00
|
12.80
|
13.00
|
12.80
|
864,900
|
|
|
2/22/2022
|
-0.80 / -6.20%
|
12.70
|
12.70
|
11.70
|
12.10
|
12.10
|
12.10
|
974,300
|
|
|
2/21/2022
|
+0.30 / +2.42%
|
12.80
|
13.50
|
12.40
|
12.70
|
12.90
|
12.70
|
843,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|