Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	64,500
3/29/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	25,500
3/28/2019	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	39,400
3/27/2019	+0.10 / +11.11%	1.10	1.10	0.90	1.00	1.00	1.00	87,600
3/26/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	1.00	0.90	312,200
3/25/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.97	1.00	157,100
3/22/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	0.99	1.00	172,100
3/21/2019	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.02	1.00	763,100
3/20/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	596,400
3/19/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	1,763,800
3/18/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	462,800
3/15/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	179,200
3/14/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	260,400
3/13/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.81	0.90	119,900
3/12/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	183,200
3/11/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	467,000
3/8/2019	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.91	0.90	318,000
3/7/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	448,300
3/6/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.81	0.80	261,800
3/5/2019	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	310,600
3/4/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.74	0.70	11,100
3/1/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	42,500
2/28/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	59,100
2/27/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.74	0.70	31,800
2/26/2019	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.68	0.70	54,700
2/25/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.68	0.70	74,700
2/22/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.70	0.70	127,900
2/21/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.70	0.70	6,400
2/20/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	7,300
2/19/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.68	0.70	13,100

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%