|
Closing price on 3/7/2016
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.60 |
| Volume |
226,400 |
| Split-adjusted Price |
1.60 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
226,400
|
|
|
3/4/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.52
|
1.50
|
174,600
|
|
|
3/3/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.62
|
1.60
|
402,600
|
|
|
3/2/2016
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.30
|
1.60
|
1.54
|
1.60
|
797,900
|
|
|
3/1/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.39
|
1.40
|
285,870
|
|
|
2/29/2016
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.29
|
1.40
|
72,301
|
|
|
2/26/2016
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.25
|
1.30
|
126,100
|
|
|
2/25/2016
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
363,700
|
|
|
2/24/2016
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
68,400
|
|
|
2/23/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
58,000
|
|
|
2/22/2016
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.21
|
1.20
|
29,212
|
|
|
2/19/2016
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
137,400
|
|
|
2/18/2016
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.23
|
1.20
|
183,800
|
|
|
2/17/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
2,800
|
|
|
2/16/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
126,800
|
|
|
2/15/2016
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
105,800
|
|
|
2/5/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
52,600
|
|
|
2/4/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
8,100
|
|
|
2/3/2016
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
61,400
|
|
|
2/2/2016
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.21
|
1.20
|
48,600
|
|
|
2/1/2016
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
316,110
|
|
|
1/29/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
353,100
|
|
|
1/28/2016
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.02
|
1.10
|
29,800
|
|
|
1/27/2016
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
1.00
|
1.10
|
32,400
|
|
|
1/26/2016
|
-0.10 / -9.09%
|
1.10
|
1.10
|
0.90
|
1.00
|
0.95
|
1.00
|
95,600
|
|
|
1/25/2016
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
0.97
|
1.10
|
52,900
|
|
|
1/22/2016
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
204,100
|
|
|
1/21/2016
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
231,500
|
|
|
1/20/2016
|
-0.10 / -9.09%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
114,500
|
|
|
1/19/2016
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
31,000
|
|
|