|
|
Closing price on 3/30/2021
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
3.80 |
| Volume |
725,200 |
| Split-adjusted Price |
3.90 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.91
|
3.90
|
725,200
|
|
|
3/29/2021
|
+0.40 / +11.11%
|
3.70
|
4.10
|
3.60
|
4.00
|
3.96
|
4.00
|
1,654,000
|
|
|
3/26/2021
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.58
|
3.70
|
276,600
|
|
|
3/25/2021
|
+0.20 / +5.71%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.64
|
3.70
|
473,700
|
|
|
3/24/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.46
|
3.50
|
247,800
|
|
|
3/23/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.55
|
3.60
|
335,900
|
|
|
3/22/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
364,500
|
|
|
3/19/2021
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
285,600
|
|
|
3/18/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
282,600
|
|
|
3/17/2021
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.62
|
3.70
|
290,600
|
|
|
3/16/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.73
|
3.80
|
151,500
|
|
|
3/15/2021
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.77
|
3.80
|
335,200
|
|
|
3/12/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.71
|
3.80
|
294,200
|
|
|
3/11/2021
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
311,900
|
|
|
3/10/2021
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.67
|
3.60
|
437,800
|
|
|
3/9/2021
|
-0.30 / -7.32%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.72
|
3.80
|
710,000
|
|
|
3/8/2021
|
0.00 / 0.00%
|
4.10
|
4.30
|
3.90
|
4.00
|
4.05
|
4.00
|
345,600
|
|
|
3/5/2021
|
+0.30 / +8.11%
|
3.80
|
4.10
|
3.80
|
4.00
|
3.99
|
4.00
|
617,000
|
|
|
3/4/2021
|
+0.40 / +11.76%
|
3.40
|
3.90
|
3.40
|
3.80
|
3.74
|
3.80
|
1,548,500
|
|
|
3/3/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
220,500
|
|
|
3/2/2021
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
153,300
|
|
|
3/1/2021
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.39
|
3.50
|
230,300
|
|
|
2/26/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
165,500
|
|
|
2/25/2021
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
128,400
|
|
|
2/24/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.45
|
3.40
|
279,300
|
|
|
2/23/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
228,500
|
|
|
2/22/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
175,300
|
|
|
2/19/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
158,800
|
|
|
2/18/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.52
|
3.50
|
251,200
|
|
|
2/17/2021
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.53
|
3.60
|
125,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|