|
Closing price on 3/3/2023
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
130,800 |
| Split-adjusted Price |
3.00 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
130,800
|
|
|
3/2/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
138,700
|
|
|
3/1/2023
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
206,100
|
|
|
2/28/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
68,600
|
|
|
2/27/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
124,200
|
|
|
2/24/2023
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
311,800
|
|
|
2/23/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
141,300
|
|
|
2/22/2023
|
0.00 / 0.00%
|
3.00
|
3.40
|
3.00
|
3.10
|
3.10
|
3.10
|
428,200
|
|
|
2/21/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
324,400
|
|
|
2/20/2023
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
350,300
|
|
|
2/17/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
96,100
|
|
|
2/16/2023
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
201,000
|
|
|
2/15/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
133,800
|
|
|
2/14/2023
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
96,600
|
|
|
2/13/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
285,100
|
|
|
2/10/2023
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
154,100
|
|
|
2/9/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
121,300
|
|
|
2/8/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
205,800
|
|
|
2/7/2023
|
-0.10 / -3.23%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
327,700
|
|
|
2/6/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
181,400
|
|
|
2/3/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
104,700
|
|
|
2/2/2023
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
224,000
|
|
|
2/1/2023
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.20
|
3.30
|
3.40
|
3.30
|
507,000
|
|
|
1/31/2023
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.10
|
3.50
|
3.30
|
3.50
|
315,700
|
|
|
1/30/2023
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.30
|
3.40
|
679,200
|
|
|
1/27/2023
|
+0.20 / +6.90%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
285,700
|
|
|
1/19/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
305,900
|
|
|
1/18/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
306,800
|
|
|
1/17/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
173,300
|
|
|
1/16/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
86,500
|
|
|