|
|
Closing price on 3/3/2014
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
639,000 |
| Split-adjusted Price |
2.90 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2014
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
639,000
|
|
|
2/28/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
496,800
|
|
|
2/27/2014
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,674,450
|
|
|
2/26/2014
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
943,100
|
|
|
2/25/2014
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
351,300
|
|
|
2/24/2014
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
202,200
|
|
|
2/21/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
106,500
|
|
|
2/20/2014
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
650,700
|
|
|
2/19/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
388,200
|
|
|
2/18/2014
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
251,500
|
|
|
2/17/2014
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
387,300
|
|
|
2/14/2014
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
385,200
|
|
|
2/13/2014
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
802,000
|
|
|
2/12/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
193,800
|
|
|
2/11/2014
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
288,600
|
|
|
2/10/2014
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
195,500
|
|
|
2/7/2014
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
470,700
|
|
|
2/6/2014
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
434,800
|
|
|
1/27/2014
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
111,000
|
|
|
1/24/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
134,100
|
|
|
1/23/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
210,200
|
|
|
1/22/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
393,300
|
|
|
1/21/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
163,700
|
|
|
1/20/2014
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
559,650
|
|
|
1/17/2014
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
443,700
|
|
|
1/16/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
139,100
|
|
|
1/15/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
220,400
|
|
|
1/14/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
337,800
|
|
|
1/13/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
131,700
|
|
|
1/10/2014
|
-0.10 / -3.33%
|
3.00
|
3.20
|
2.90
|
2.90
|
3.00
|
2.90
|
381,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|