Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2012	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.60	5.60	1,683,000
3/26/2012	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	972,100
3/23/2012	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.20	5.30	604,200
3/22/2012	+0.10 / +2.04%	5.10	5.20	4.70	5.00	5.00	5.00	622,000
3/21/2012	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	4.90	768,600
3/20/2012	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.60	4.60	291,200
3/19/2012	0.00 / 0.00%	4.40	4.70	4.40	4.50	4.50	4.50	376,300
3/16/2012	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.40	4.50	742,400
3/15/2012	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.40	4.40	362,700
3/14/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	305,200
3/13/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	152,400
3/12/2012	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.10	4.10	291,200
3/9/2012	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.20	4.30	174,700
3/8/2012	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.20	4.20	437,600
3/7/2012	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.60	4.60	423,500
3/6/2012	0.00 / 0.00%	4.80	4.90	4.40	4.60	4.60	4.60	964,800
3/5/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	4.60	311,600
3/2/2012	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.20	4.40	645,400
3/1/2012	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	4.20	243,200
2/29/2012	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	4.30	343,800
2/28/2012	-0.30 / -6.52%	4.50	4.60	4.20	4.30	4.30	4.30	453,500
2/27/2012	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.60	4.60	653,800
2/24/2012	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.20	4.30	412,200
2/23/2012	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	4.20	946,700
2/22/2012	+0.30 / +7.89%	3.80	4.10	3.70	4.10	4.10	4.10	627,100
2/21/2012	0.00 / 0.00%	4.00	4.00	3.70	3.80	3.80	3.80	381,800
2/20/2012	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	176,500
2/17/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	269,400
2/16/2012	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.50	3.50	317,500
2/15/2012	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.50	3.50	123,400

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%