|
|
Closing price on 3/24/2016
|
|
| Open |
1.80 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
958,600 |
| Split-adjusted Price |
2.00 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2016
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.85
|
2.00
|
958,600
|
|
|
3/23/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.76
|
1.80
|
469,700
|
|
|
3/22/2016
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
307,800
|
|
|
3/21/2016
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.88
|
1.90
|
359,300
|
|
|
3/18/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
457,600
|
|
|
3/17/2016
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.96
|
2.00
|
1,498,000
|
|
|
3/16/2016
|
+0.20 / +10.53%
|
2.10
|
2.10
|
1.80
|
2.10
|
1.99
|
2.10
|
886,000
|
|
|
3/15/2016
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
825,700
|
|
|
3/14/2016
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.74
|
1.80
|
1,192,390
|
|
|
3/11/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.61
|
1.70
|
224,400
|
|
|
3/10/2016
|
+0.10 / +6.67%
|
1.40
|
1.70
|
1.40
|
1.60
|
1.58
|
1.60
|
207,400
|
|
|
3/9/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
167,300
|
|
|
3/8/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
65,200
|
|
|
3/7/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
226,400
|
|
|
3/4/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.52
|
1.50
|
174,600
|
|
|
3/3/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.62
|
1.60
|
402,600
|
|
|
3/2/2016
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.30
|
1.60
|
1.54
|
1.60
|
797,900
|
|
|
3/1/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.39
|
1.40
|
285,870
|
|
|
2/29/2016
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.29
|
1.40
|
72,301
|
|
|
2/26/2016
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.25
|
1.30
|
126,100
|
|
|
2/25/2016
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
363,700
|
|
|
2/24/2016
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
68,400
|
|
|
2/23/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
58,000
|
|
|
2/22/2016
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.21
|
1.20
|
29,212
|
|
|
2/19/2016
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
137,400
|
|
|
2/18/2016
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.23
|
1.20
|
183,800
|
|
|
2/17/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
2,800
|
|
|
2/16/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
126,800
|
|
|
2/15/2016
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
105,800
|
|
|
2/5/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
52,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|