Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	123,400
3/20/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.23	1.30	186,319
3/19/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	28,500
3/16/2018	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	39,000
3/15/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	62,700
3/14/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.26	1.30	233,510
3/13/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	209,400
3/12/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.27	1.30	126,000
3/9/2018	-0.20 / -14.29%	1.40	1.40	1.20	1.20	1.30	1.20	108,200
3/8/2018	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	28,510
3/7/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	42,600
3/6/2018	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	92,700
3/5/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.31	1.30	14,400
3/2/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.30	1.40	58,710
3/1/2018	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.30	1.40	303,500
2/28/2018	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.39	1.40	209,400
2/27/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	179,749
2/26/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.38	1.40	61,000
2/23/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.36	1.40	510
2/22/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	130,510
2/21/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	67,800
2/13/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	27,329
2/12/2018	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	100
2/9/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.33	1.40	233,410
2/8/2018	0.00 / 0.00%	1.20	1.40	1.20	1.30	1.30	1.30	42,100
2/7/2018	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	24,500
2/6/2018	0.00 / 0.00%	1.20	1.40	1.20	1.40	1.27	1.40	175,100
2/5/2018	0.00 / 0.00%	1.20	1.40	1.20	1.40	1.30	1.40	128,000
2/2/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	15,500
2/1/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	19,700

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%