|
|
Closing price on 3/21/2013
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
133,100 |
| Split-adjusted Price |
2.80 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
133,100
|
|
|
3/20/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
278,300
|
|
|
3/19/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
81,200
|
|
|
3/18/2013
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
199,500
|
|
|
3/15/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
100,400
|
|
|
3/14/2013
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
265,300
|
|
|
3/13/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
182,600
|
|
|
3/12/2013
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
165,400
|
|
|
3/11/2013
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
3.00
|
3.00
|
478,200
|
|
|
3/8/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
153,000
|
|
|
3/7/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
207,000
|
|
|
3/6/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
218,900
|
|
|
3/5/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
262,300
|
|
|
3/4/2013
|
-0.30 / -10.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
547,800
|
|
|
3/1/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
300,100
|
|
|
2/28/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
428,800
|
|
|
2/27/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
245,100
|
|
|
2/26/2013
|
-0.40 / -11.76%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
703,200
|
|
|
2/25/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
351,600
|
|
|
2/22/2013
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.50
|
3.40
|
1,079,700
|
|
|
2/21/2013
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.50
|
3.50
|
481,700
|
|
|
2/20/2013
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
548,600
|
|
|
2/19/2013
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.40
|
3.60
|
3.60
|
3.60
|
1,011,400
|
|
|
2/18/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
390,700
|
|
|
2/8/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.60
|
3.60
|
480,700
|
|
|
2/7/2013
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
748,500
|
|
|
2/6/2013
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
186,200
|
|
|
2/5/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
205,800
|
|
|
2/4/2013
|
-0.20 / -5.88%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.20
|
3.20
|
186,700
|
|
|
2/1/2013
|
+0.10 / +3.03%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
474,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|